TITLON

Developed by Espen Sirnes

OSLO STOCK EXCHANGE | EURONEXT

ONLY SOME TABLES ARE UPDATED UNDER OSLO STOCK EXCHANGE*

ID Date SecurityId IssuerName Symbol ISIN ContractSymbol Description ExDate IssuerSecurityId IssuerSymbol BestBidPrice BestAskPrice Open High Low LastTradedPrice NumberOfTrades Volume VolumeWeightedAveragePrice

Instruments:

IssuerName	IssuerSymbol	IssuerSecurityId	All:
None	OBOSX	1249846
None	AKAKS	2011099
None	OBX	9026
None	AKSKVA	1251145
None	STLNHY	68259
Akastor	AKA	56655
Aker BP	AKERBP	66985
Aker Solutions	AKSO	1301283
Bakkafrost	BAKKA	81451
DNB	DNB	6059
DNO	DNO	6065
Equinor	STL	15578
Equinor	EQNR	15578
Fast Search & Transfer	FAST	48814
Frontline	FRO	38027
Gjensidige Forsikring	GJF	1249975
Marine Harvest	MOWI	16258
Marine Harvest	MHG	16258
Nordic Semiconductor	NOD	16511
Norsk Hydro	NHY	6180
Norske Skogindustrier	NSG	6202
Norwegian Air Shuttle	NAS	55463
Norwegian Finans Holding	NOFI	1302477
Opera Software	OTELLO	56454
Opera Software	OPERA	56454
Orkla	ORK	6214
Petroleum Geo-Services	PGS	6220
REC Silicon	REC	61696
Royal Caribbean Cruises	RCL	26719
Schibsted	SCHA	6240
Seadrill	SDRL	60202
Statoil Fuel & Retail	SFR	1249672
Storebrand	STB	6288
Subsea 7	SUBC	25289
Tandberg	TAA	6275
Telenor	TEL	47454
TGS-NOPEC Geophysical Company	TGS	28494
Tomra Systems	TOM	6282
Yara International	YAR	56559

SEPARATOR / DECIMAL MARK: , / . ; / , ; / . START YEAR VIEW DOWNLOAD

*Only the following tables are updated here:
equity (EQUITY, EQUITY>ADVANCED)
equityindex_linked (EQUITY>INDICIES LINKED)
factors (EQUITY>FACTORS)

Euronext acquired the Oslo Stock Exchange in 2020. Only the tables listed above contain updated Euronext data. For all other data, please refer to the EURONEXT tab.

This site is operated by voluntary effort. If you use data from this site in academic work, please
cite accordingly. All data on titlon.uit.no is protected by copyright law and intended exclusively
for academic use. Redistribution or commercial use is not permitted. For security and misuse
prevention purposes, interactions with this site are logged. This includes a user identifier
provided via Feide. Logs are retained for one month and are not shared with third parties. Logging
is carried out as part of the site’s operation as a public service. Misuse of the service or violations
of the stated terms may be investigated and handled in accordance with applicable regulations. Mail: titlon@uit.no |