ONLY SOME TABLES ARE UPDATED UNDER OSLO STOCK EXCHANGE*


Date     Internal code     SecurityId     CompanyId     Symbol     ISIN     Name     BestBidPrice     BestAskPrice     Open     High     Low     Close     NumberOfTrades     Volume     Turnover     VolumeWeightedAveragePrice     Price     AdjustedPrice     Dividends     LDividends     CorpAdj     DividendAdj     Currency     NumberOfShares     Exchange     NOKPerForex     mktcap     OSEBXmktshare_prevmnth     OSEBXAlpha_prevmnth     OSEBXBeta_prevmnth     SMB     HML     LIQ     MOM     lnDeltaP     lnDeltaOSEBX     lnDeltaOBX     NOWA_DayLnrate     bills_3month_Lnrate     Sector     IN_OSEBX     Equity     Debt     Earnings     debt_ratio     PE     ID    


Instruments:

Pages:   1    2    3  

NameSymbolCompanyIdISIN   All: 
2020 BULKERS 202012720BMG9156K1018
24Seven Technology GroupTFSO8380NO0010279474
5TH PLANET GAMES 5PG12440DK0060945467
5th Planet Games HUGO12440DK0060945467
5th Planet GamesFIVEPG12440DK0060945467
ABG SUNDAL COLLIERABG2017NO0003021909
ABG Sundal Collier HoldingASC2017NO0003021909
ABG Sundal Collier Oil Derivative LongOILEADLONG8548NO0010489511
ABG Sundal Collier Oil Derivative ShortOILEADSHORT8548NO0010489529
Ability DrillingADRL8408NO0010333024
ABL GROUP ABL12348NO0010715394
Actinor ShippingACS2407NO0003028607
Active 24ACTIVE7811NO0010033590
Adelsten Holding AADE2202NO0003031809
Adelsten Holding BADEB2202NO0003031817
ADEVINTA ADE12701NO0010844038
Adevinta ser. AADEA12701NO0010843998
AdresseavisenAAV2203NO0003502809
ADS Crude CarriersADSNoneCY0108052115
ADS MARITIME HOLD ADSNoneCY0108052115
AEGA AEGA11273NO0010626559
AEGA AEGA11273NO0012958539
AF GRUPPEN AFG6051NO0003078107
AF Gruppen BAFGB6051NO0003078115
African Petroleum CorporationAPCL12300AU0000057408
Agasti HoldingAGA6806NO0003108102
AGILYX AGLXNoneNO0010872468
AGR GroupAGR8128NO0010277171
Agresso GroupAGR5025NO0003052508
AINMT AINMT12680NO0010734742
AIRTHINGS AIRXNoneNO0010895568
AkastorAKA7765NO0010215684
AKASTOR AKAST7765NO0010215684
AKER AKER6047NO0010234552
AKER BIOMARINE AKBMNoneNO0010886625
Aker BioMarineAKBM6101NO0003084006
AKER BP AKRBP8376NO0010345853
Aker BPAKERBP8376NO0010345853
AKER CARBON CAPTURACCNoneNO0010890304
AKER CLEAN HYDROGEACHNoneNO0010936081
Aker DrillingAKD8006NO0010287006
Aker FAKEF1939NO0003514036
Aker Floating ProductionAKFP8130NO0010308836
AKER HORIZONS AKHNoneNO0010921232
Aker MaritimeAMA5192NO0003062507
Aker NBAKEN1939NO0003514093
AKER OFFSHORE WINDAOWNoneNO0010890312
Aker Philadelphia ShipyardAKPS8462NO0010395577
Aker RGI AAKE1939NO0003514002
Aker RGI BAKEB1939NO0003514010
AKER SOLUTIONS AKSO12353NO0010716582
AKOBO MINERALS AKOBONoneSE0015193412
Aktiv KapitalAIK6083NO0003075004
AKVA GROUP AKVA8194NO0003097503
Alcatel STKSTK1166NO0005487207
AlgetaALGETA8252NO0010239437
AllianseALL7929NO0005292805
ALTERNUS ENERGY GRALTNoneIE00BLRPRP89
AltinexALX5116NO0003056806
AlvernALV5055NO0003050304
AmbraAMB1752NO0003322901
AMERICAN SHIPPING AMSC7954NO0010272065
American Shipping CompanyAMSC7954NO0010272065
AmershamAHM6068GB0002747532
AMSC AMSC7954NO0010272065
ANDFJORD SALMON ANDFNoneNO0010829765
Andvord Tybring-GjeddeATG2237NO0005724401
ANORA GROUP ANORANoneFI4000292438
APLAPL7916NO0010255862
APLAPLC8249CY0100170915
ApptixAPP7072NO0010123060
A-pressenAPR2514NO0005014001
AQUA BIO TECHNO ABTEC8465NO0010307135
AQUA BIO TECHNO ABT8465NO0010307135
Aqua Bio TechnologyABT8465NO0010307135
AqualisAQUA12348NO0010715394
AqualisBraemar AQUA12348NO0010715394
AQUALISBRAEMAR LOCAQUA12348NO0010715394
AQUILA HOLDINGS AQUIL12534NO0010778095
Arcade DrillingARD2410NO0003015109
Arcade ShippingARC2409NO0003068801
ArcherARCHER11216BMG0451H1170
ARCHER ARCH11216BMG0451H1170
ARCTIC BIOSCIENCE ABSNoneNO0010859580
ARCTIC FISH HOLDINAFISHNoneNO0010917719
ARCTICZYMES TECHNOAZT7963NO0010014632
ARCUS ARCUS12523NO0010776875
ARENDALS FOSSEKOMPAFK1007NO0003572802
Arendals FossekompaniAFK1007NO0003572802
ARGEO ARGEONoneNO0010946593
ARKARK2371NO0003044505
ARRIBATEC GROUP ARR6806NO0012861667
ARRIBATEC GROUP ARR6806NO0003108102
ARRIBATEC SOLUTIONARR6806NO0003108102
Arrow SeismicARROW8342NO0010301161
AsetekASETEK11324DK0060477263
ASETEK ASTK11324DK0060477263
Asia Offshore DrillingAOD11249BMG0539N1020
ASTROCAST ASTRONoneCH1122548808
ATEA ATEA2305NO0004822503
Atlantic Container LineACL2211SE0000245409
Atlantic PetroleumATLA11657FO000A0DN9X4
Atlantic PetroleumATLA NOK11657FO000A0DN9X4
ATLANTIC SAPPHIRE ASA12625NO0010768500
AtlanticaATL2215NO0003079808
AURORA EIENDOM AURANoneNO0011032310
Aurora LPG HoldingAURLPG12350NO0010701279
AURSKOG SPAREBANK AURG6131NO0006001601
AUSTEVOLL SEAFOOD AUSS8163NO0010073489
AUTOSTORE HOLDINGSAUTONoneBMG0670A1099
AutronicaAUA2217NO0003602203
AVANCE GAS HOLDINGAGAS12290BMG067231032
Avance Gas HoldingAVANCE12290BMG067231032
AvantorAVA2497NO0003049702
AvantorAVT1970NO0005670505
AvenirAVE2385NO0005598706
Avocet MiningAVM11178GB00BZBVR613
AWILCO DRILLING AWDR11244NO0012740218
AWILCO DRILLING AWDR11244GB00B5LJSC86
AWILCO DRILLING AWDRT11244GB00B5LJSC86
AWILCO DRILLING AWDR11244NO0012785098
AWILCO LNG ALNG11268NO0010607971
Awilco ser. AAWS2218NO0003083107
Awilco ser. BAWSB2218NO0003083115
AxactorAXA6084NO0010840515
AXACTOR ACR6084NO0010840515
Axis BiochemicalsAXI2219NO0003045403
Axis-ShieldASD6164GB0008039975
Axis-Shield t.rettsaksjerASDL6164NO0010015191
AxxessitAXX7777NO0010040355
AXXIS GEO SOLUTIONAXXIS12534NO0010778095
Axxis Geo SolutionsAGS12534NO0010778095
AYFIE GROUP AYFIENoneNO0010793243
AYFIE GROUP AYFIENoneNO0012861683
B+H Ocean CarriersBHOC7983LR000A0D81P7
B2 Impact B2I12485NO0010633951
B2HOLDING B2H12485NO0010633951
Bachke & CoBAC2220NO0003023707
Badger ExplorerBXPL8360NO0010283211
BAKKAFROST BAKKA8620FO0000000179
BALTIC SEA PROP BALTNoneNO0010810476
BANK NORWEGIAN BANO12494NO0011002511
BARRAMUNDI GROUP BARRANoneSGXZ33675836
BEERENBERG BBERGNoneNO0013017574
BelshipsBEL2221NO0003094104
BELSHIPS BELCO2221NO0003094104
BENCHMARK HOLDINGSBMKNoneGB00BGHPT808
Benor TankersBET2222BMG0992J1018
BergehusBERGEH2223NO0003096307
BERGEN CARBON SOL BCSNoneNO0010950249
Bergen GroupBERGEN8495NO0010379779
Bergen Nordh. Rutel.BNRN2224NO0003099699
Bergen Nordhordland RutelagBNR2224NO0003099608
BERGENBIO BGBIO12550NO0010650013
BergensbankenBBA1848NO0003002503
Bergesen d.y ser. ABEA2225NO0003102105
Bergesen d.y ser. BBEB2225NO0003102113
BEWI BEWINoneNO0010890965
BIEN SPAREBANK BIENNoneNO0012706763
Bilsped. Transp. & LogisticsBIL2228NO0003659914
BIOFISH HOLDING BFISHNoneNO0010955198
Bionor PharmaBIONOR6339NO0003106700
Biotec PharmaconBIOTEC7963NO0010014632
Birdstep TechnologyBIRD7150NO0003095309
BjølvefossenBJF2205NO0003666604
BjørgeBJORGE7824NO0003101404
BLACK SEA PROPERTYBSPNoneNO0010755101
BlomBLO2230NO0003679102
BLUENORD BNOR8416NO0010379266
BNR Fjord LineBNRFJORD2224NO0010176274
Bolig- og NæringsbankenBNB1946NO0005139402
Bona ShipholdingBSH2231BMG1224A1080
BonheurBON2208NO0003110603
BONHEUR BONHR2208NO0003110603
BORGESTAD BOR2209NO0003111700
Borgestad IndustriesBIND8524NO0010439813
Borgestad ser. BBORB2209NO0003111718
BORR DRILLING BORR12565BMG1466R1732
Borr DrillingBDRILL12565BMG1466R2078
BORR DRILLING BORR12565BMG1466R2078
BORREGAARD BRG11306NO0010657505
BOUVET BOUV8307NO0010360266
BouvetBOUVET8307NO0010360266
BRABANK BRANoneNO0010167331
Bridge EnergyBRIDGE8631NO0010566235
Brøvig SupplyBSS6056NO0003090300
BraathensBRA2233NO0003044703
Burmeister & Wain Holding BBWHBNoneNO0003772105
BW ENERGY LIMITED BWE12748BMG0702P1086
BW Epic Kosan BWEKNoneSGXZ80461361
BW GasGAS2225NO0003102105
BW Gas LimitedBWGAS8506BMG174301025
BW IDEOL BWIDLNoneNO0010947385
BW LPG BWLPG12241BMG173841013
BW Offshore LimitedBWO8108BMG1738J1247
BW OFFSHORE LTD BWO8108BMG1738J1247
BWG HomesBWG8045NO0010298300
BYGGMA BMA6049NO0003087603
Bøhler-GruppenBOH2488NO0003044901
Bøndernes BankBBK2411NO0003003006
C. Tybring-GjeddeCTGN2237NO0005724492
CADELER CADLRNoneDK0061412772
CAMBI CAMBINoneNO0010078850
Camposol HoldingCSOL8496CY0110601115
CanArgo Energy Co.CNR2527US35075K1016
CanArgo Energy CorporationCNR2527US1372251082
CANOPY HOLDINGS CANNoneNO0010781560
CAPSOL TECHNOLOGI CAPSLNoneNO0010923121
CapturaCAPTU8064NO0010305089
CARASENT CARA7072NO0010123060
CARBON TRANSITION CARBN12534NO0010778095
Catch CommunicationsCATCH7764NO0010093933
CeconCECON8316NO0010355910
CellcuraCELL11205NO0010386253
CermaqCEQ7960NO0010003882
Choice Hotels ScandinaviaCHS6017NO0003072506
Chr. Bank og KreditkasseCBA1103NO0003025504
Chr. Bank og KreditkasseCKR1103NO0003025538
Chr. Bank og KreditkasseCBK1103NO0003003501
Chr. Bank og Kreditkasse FCBKF1103NO0003003535
Chr. Bjelland & CoCBJ5017NO0003053209
CIRCA GROUP CIRCANoneNO0010917594
CIRCIO HOLDING CRNA12499NO0010689326
CIRCIO HOLDING CRNA12499NO0013033795
CLEAN SEAS SEAFOODCSSNoneAU000000CSS3
CLOUDBERRY CLEAN CLOUDNoneNO0010876642
CO2 CAPSOL CAPSLNoneNO0010923121
CODELAB CAPITAL CODENoneNO0010895667
CodfarmersCOD8165NO0010160484
Color GroupCOL1949NO0003014706
Component Software GroupCSG6482NO0010068513
Computer AdvancesCAG5098NO0005015602
Comrod CommunicationCOMROD8243NO0010338445
ConfirmitCONF7995NO0003117509
Consafe OffshoreCONSA7969SE0001389594
ConseptorCNS7779NO0010025513
CONTEXTVISION CONTX6006SE0014731154
ContextVisionCOV6006SE0014731154
COOL COMPANY COOLNoneBMG2415A1137
COOL COMPANY CLCONoneBMG2415A1137
CopeincaCOP8238NO0010352412
COSL Drilling Europe ASAWO7922NO0010255722
CRAYON GROUP HOLD CRAYN12400NO0010808892
Crayon Group HoldingCRAYON12400NO0010808892
CRC HOLDING PRYMENoneNL00150005Z1
Crew Gold Corp. New SharesCRU R6250CA2265343038
Crew Gold Corp. New SharesCRU R6250CA2265346007
Crew Gold CorporationCRU6250CA2265347096
Crew Gold Corporation New SharesCRU R6250CA2265342048
CRI-GruppenCRI6119NO0003087207
CrudecorpCRUDE11293NO0010368475
Crystal ProductionCRP5003NO0003015901
CSAM HEALTH GROUP CSAMNoneNO0010894512
CustomaxCMX6384NO0003111809
CxenseCXENSE12305NO0010671068
CYVIZ CYVIZNoneNO0010015175
DaleDAL2240NO0003879405
Dannemora MineralDMABB11179SE0001879818
Data ResponsDAT6085NO0003064107
David LivsforsikringsselskapDAV2242NO0003033706
Deep Sea SupplyDESS7964NO0010226905
Deep Sea SupplyDESSC8227CY0100120910
DEEP VALUE DRILLERDVDNoneNO0010955917
DeepOceanDEEP7996NO0010279821
Den Norske AmerikalinjeNAL1077NO0003135907
Den Norske Amerikalinje KNALK92NoneNO0003135972
Den Norske Amerikalinje KNALK901077NO0003135972
Den Norske Amerikalinje KNALK931077NO0003135972
Den norske BankDNG1772NO0003002008
Den norske Bank FDNBF1772NO0003002024
Den norske Bank FDNGF1772NO0003002024
Den Norske CreditbankDNC1677NO0003004004
DESERT CONTROL DSRTNoneNO0010963275
Det Nordenfj. DampskibsselskabNDS1080NO0003140303
Det norske oljeselskapDETNOR OLD8187NO0010295603
Det Stavangerske Dampskibss.DSD2245NO0003142507
Det Stavangerske Dampskibss. NDSDN2245NO0003142580
Det Søndenfj.-Norske Dampskibss. BSFJB2246NO0003143612
DiscovererDSC6024NO0003072704
Discovery OffshoreDISC11240LU0586887977
District OffshoreDOF6087NO0003082901
DLT DLTX5112NO0003055808
DLTX DLTX5112NO0003055808
DNB DNB1772NO0010031479
DNB DNBH1772NO0010031479
DNB BANK DNB1772NO0010161896
DNB OBXOBXEDNB7834NO0010257801
DNB OBX Derivat BearOBXEDDBEAR7834NO0010441512
DNB OBX Derivat BULLOBXEDDBULL7834NO0010441520
DNO DNO1015NO0003921009
DNO BDNOB1015NO0003921017
DockwiseDOCK8398BMG2786A1062
DOF DOF6489NO0010070063
DOF GROUP DOFGNoneNO0012851874
DOF SubseaDOFSUB7984NO0010274608
DOLPHIN DRILLING DDRILNoneNO0012595950
Dolphin GroupDOLP8062NO0010170921
DomsteinDOM6803NO0003072407
DSND SubseaSFJ2246NO0003143604
Dual Invest ADUA2307NO0003285009
Dual Invest BDUAB2307NO0003285017
DynoDYN1108NO0003983702
E.C. Dahls EiendomEDE2248NO0003876906
E.C.Dahls BryggeriDAHLS2249NO0003876807
EAM SOLAR EAM11296NO0010607781
Eastern DrillingEDRILL7945NO0010265168
Eastern Echo HoldingECHO8413CY0100281217
ECIT AS B-AKSJER ECITNoneNO0010939804
ECOONLINE HOLDING ECONoneNO0010936891
EDB - Elekt. Databeh.EDB6036NO0003076101
EDDA WIND EWINDNoneNO0010998529
EEG-Henriksen GruppenEEG2250NO0003989006
EIDESVIK OFFSHORE EIOF7942NO0010263023
Eiend. Aker Brygge IEAB1600NO0003509002
EiendomsutviklingEIU2251NO0003999609
Eiker Sparebank NEIRN1636NO0006222090
Eitzen ChemicalECHEM8196NO0010327620
EkornesEKO2520NO0003035305
ELECTROMAGNET GEO EMGS8264NO0010358484
Electromagnetic GeoservicesEMGS8264NO0010358484
Elektrisk BureauELB1016NO0004020801
ELEKTROIMPORTØREN ELIMPNoneNO0010911902
ELEMENT ELE5112NO0003055808
ElementELE8201NO0003055808
ElkemELK1109NO0004031303
ELKEM ELK12616NO0010816093
Elkem FELKF1109NO0004031337
ElkjøpEKJ2253NO0003042202
Elkjøp Norge NEKJN2253NO0003042236
ELLIPTIC LABORATORELABSNoneNO0010722283
ELMERA GROUP ELMRA12598NO0010815673
ELOP ELOPNoneNO0010864036
ELOPAK ELONoneNO0011002586
EltekELT6136NO0003109407
EMAS OffshoreEMAS8390SG1AD2000008
EMS Seven SeasEMS6072NO0003075905
ENDÚR ENDUR8495NO0012555459
ENDÚR ENDUR8495NO0010379779
ENERGEIA ENERGNoneNO0012697715
EnitelENI6168NO0003098402
Enitel NENIN6168NO0010097694
ENSURGE MICROPOWERENSU8458NO0012450008
ENSURGE MICROPOWERENSU8458NO0010299068
ENTRA ENTRA12366NO0010716418
ENVIPCO HOLDING ENVIPNoneNL0009901610
ENVIPCO HOLDING ENVIPNoneNL0015000GX8
EnwaEWA6783NO0010097041
Epic Gas EPICNoneVGG3175Q1081
EPIC GAS EPICNoneSGXZ80461361
EPIC GAS EPICTNoneVGG3175Q1081
EqologyEQO11204NO0010585144
EQUINOR EQNR1309NO0010096985
EQVA EQVA12289NO0010708605
Etman InternationalETMA8378NO0010130743
EUROPRIS EPR12441NO0010735343
Evercom NetworkEVE6090NO0003081101
EVERFUEL EFUELNoneDK0061414711
EVRYEVRY6176NO0010019649
EVRYEVRY12559NO0010019649
EXACT THERAPEUTICSEXTXNoneNO0010852213
ExenseEXE6477NO0003116709
Exense ConsultingEXECON8469NO0010404510
ExpertEXPERT6324NO0003089104
Exploration ResourcesEXRE7835NO0010256142
Fairstar Heavy TransportFAIR7981NL0000026292
Faktor EiendomFAKTOR8211NO0010340391
FaraFARA8016NO0010296007
Farstad ShippingFAR2255NO0003215303
Fast Search & TransferFAST6801NO0003109605
FesilFSL5007NO0003046906
Fiba BFIBB2017NO0003021917
FinansbankenFIN1821NO0003005001
Finansbanken Konv.FINK1821NO0010000482
FindexaFIND7773GB00B00ZK046
First Olsen TankersFOT2256BMG3477K1062
Fjord SeafoodFJO6481NO0003102600
FJORD1 FJORD12556NO0010792625
Fjordkraft HoldingFKRAFT12598NO0010815673
FJORDKRAFT HOLDINGFKRFT12598NO0010815673
FLEX LNG FLNG8594BMG359472021
Floatel InternationalFLOAT11215BMG3597X1039
FLYR FLYRNoneNO0010931900
Fokus BankFOK1790NO0003025603
Fokus BankFOB1790NO0003007502
Fokus Bank FFOBF1790NO0003007536
Forenede-GruppenFGR1745NO0003035552
Forenede-Gruppen NFGRN1745NO0003035586
Fornebu UtviklingFBU8412NO0010354269
ForretningsbankenFBK1124NO0003008005
Forsikringsselskapet NorgeNGE2258NO0003042806
FosenFOS2259NO0003168908
Fred. Olsen EnergyFOE6063NO0003089005
Fred. Olsen ProductionFOP8317NO0010354020
Freia Marabou AFRA1022NO0004180407
Freia Marabou BFRB1022NO0004180415
Frigstad Discoverer InvestFRID8275VGG3724W1014
Frontier DrillingFDR6760NO0010067713
FrontlineFRO6039BMG368191034
FRONTLINE FRO6117CY0200352116
FrontlineFRO6117BMG3682E1012
FRONTLINE FRO6117BMG3682E1921
FRONTLINE FROT6117BMG3682E1921
Frysja ElektroFRY2262NO0005394908
FRØY FROYNoneNO0010936792
FuncomFUNCOM7997NO0010887029
G. Block WatneGBW2263NO0005874008
GambitGAM1742NO0004202805
GAMING INNOVATION GIG7829US36467X2062
Gaming Innovation GroupGIG7829US36467X2062
Ganger RolfGRO2207NO0003172207
GC RIEBER SHIPPINGRISH7837NO0010262686
GENTIAN DIAGNOSTICGENTNoneNO0010748866
Geophysical Comp. of NorwayGEC1270NO0004222209
GIGANTE SALMON GIGANoneNO0011013765
GJENSIDIGE FORSIKRGJF11217NO0010582521
Gjensidige ForsikringGJF11217NO0010582521
Gjensidige NORGNO7171NO0010149354
Gjensidige NOR SparebankSNOG1827NO0006390103
Global IP SolutionsGIPS8511SE0000598559
GNP ENERGY GNPNoneNO0010886013
Golar LNGGOL6802BMG9456A1009
Golar LNG EnergyGOLE8586BMG945651013
GOLDEN ENERGY OFF GEOSNoneNO0010813843
Golden Ocean GroupGOGL7823BMG4032A1045
GOLDEN OCEAN GROUPGOGL12424BMG396372051
Golden Ocean Group REG SGOGL R12424BMG396371301
GOODTECH GOD2312NO0004913609
GPIGPI1492NO0004200502
GRAM CAR CARRIERS GCCNoneNO0011109563
Grand HotelGHO2206NO0004253204
Grand Hotel FGHOF2206NO0004253238
GREEN MINERALS GEMNoneNO0010907744
GrégoireGREG8405NO0010375298
Grenland GroupGGG7982NO0010285661
GresvigGRE2267NO0003046401
Gresvig new sharesGREN2267NO0010197965
GRIEG SEAFOOD GSF8362NO0010365521
GRONG SPAREBANK GRONGNoneNO0010636491
Guinor Gold CorporationGNR7769CA4020361073
GYLDENDAL GYL2269NO0004288200
H.C.A. MelbyeMEL2270NO0004817602
HAFNIA LIMITED HAFNI12741BMG4233B1090
Hafnia LimitedHAFNIA12741BMG4233B1090
Hafslund Nycomed FHNAF1937NO0004306432
Hafslund ser. AHNA1937NO0004306408
Hafslund ser. BHNB1937NO0004306416
HandsHND6480NO0010065154
Hansa BryggeriHAN2271NO0004341405
HARMONYCHAIN HMONYNoneNO0010921299
HAV GROUP HAVNoneNO0010931918
HavfiskHFISK7924NO0010269129
Havila ArielHAVA8514NO0010402720
HAVILA KYSTRUTEN HKYNoneNO0011045429
HAVILA SHIPPING HAVI7928NO0010257728
Havila SupplyHSU6127NO0003107104
HavtorHAV1795NO0003200800
Havtor BHAVB1795NO0003200818
HAVYARD GROUP HYARD12289NO0010708605
Helgeland SparebankHELG6053NO0010029804
Helgeland Sparebk HELG6053NO0010029804
Helicopter Services Gr.HES2273NO0004378902
Helly-HansenHELLY2274NO0004380304
HEXAGON COMPOSITESHEX5203NO0003067902
HEXAGON PURUS HPURNoneNO0010904923
HIMALAYA SHIPPING HSHPNoneBMG4660A1036
HIMALAYA SHIPPING HSHIPNoneBMG4660A1036
HitecHIT2276NO0003047409
HjellegjerdeHJE6064NO0003086902
HOFSETH BIOCARE HBC11280NO0010598683
Hol SparebankHOLG6130NO0006001700
Home InvestHOM6487NO0010070014
HORISONT ENERGI HRGINoneNO0010917339
HOUSE OF CONTROL HOCNoneNO0010781818
HUDDLESTOCK FINTECHUDLNoneNO0010859648
HUDDLY HDLYNoneNO0010776990
HunsfosHUN2277NO0004449208
HUNTER GROUP HUNT8360NO0010283211
HUNTER GROUP HUNT8360NO0012953720
HurtigrutenHRG8067NO0003325102
HydraliftHYD5151NO0003031908
Hydralift BHYDB5151NO0003031916
HYDROGENPRO HYPRONoneNO0010892359
HYNION HYNNoneNO0010920945
HYON HYONNoneNO0011204158
HÖEGH AUTOLINERS HAUTONoneNO0011082075
HÖEGH LNG HOLDINGSHLNG11251BMG454221059
HØLAND OG SETSKOG HSPG6171NO0010012636
Høland og Setskog SparebankHSPG6171NO0010012636
HÅGHAG2278NO0004474503
I.M. SkaugenIMSK6002NO0003072803
I.M. Skaugen97IMS2279NO0003182305
IBAS HoldingIBAS7788NO0010225238
IBY EiendomIBY5012NO0003053100
ICE FISH FARM IFISHNoneNO0010884794
Ice GroupICE12680NO0010734742
ICE GROUP ICEGR12680NO0010734742
ICELANDIC SALMON ISLAXNoneNO0010724701
IDEXIDEX8606NO0003070609
IDEX BIOMETRICS IDEX8606NO0003070609
IDEX BIOMETRICS IDEX8606NO0013107490
IGE NordicIGENOR8436SE0002214528
IgnisIGNIS6082NO0003087504
iGroupIGR6368NO0003089807
ImarexIMAREX7917NO0010122898
IMAREX NOS New SharesIMAREX N7917NO0010331887
Indre Sogn SparebankISSG5202NO0006000603
Indre Sogn Sparebank NyeISSN5202NO0006000686
INDUCT INDCTNoneNO0010536048
Industrifinans BoligeiendomIFB6152NO0003065401
Industrifinans ForvaltningIND6166NO0010012859
Industrifinans NæringseiendomIFN6105NO0003095002
InFocus CorporationIFC6397US45665B1061
InfostreamINF6167NO0003077505
InfratekINFRA8446NO0010395973
INFRONT INFRO12561NO0010789506
InfrontINFRNT12561NO0010789506
INIFY LABORATORIESINIFYNoneSE0017486103
ININ GROUP ININNoneNO0010864036
Inmeta CrayonINM6186NO0010026230
INSR INSR12272NO0010593544
INSR INSURANCE GP INSR12272NO0010593544
Insr Insurance GroupINSR12272NO0010593544
INSTABANK INSTANoneNO0010762792
INTEGRATED WIND SOIWSNoneNO0010955883
Intelecom GroupITC6794NO0003107609
IntellinetINN6479NO0010036957
International FarvefabrikIFA2284NO0004498205
INTEROIL EXPL PRODIOX8135NO0013119255
INTEROIL EXPL PRODIOX8135NO0010284318
InterOil Exploration and ProductionIOX8135NO0010284318
InvestaINV1034NO0004502402
InvestraINVEST6296NO0010028657
InvivoSenseINVIVO8335NO0010362320
IplastIPL6054NO0003061806
IteraITE6153NO0010001118
ITERA ITERA6153NO0010001118
Ivar HoldingIVH5019NO0003053704
Ivarans RederiIVA2491NO0003231607
Jason ShippingJSHIP7780NO0010227036
JINHUI SHIPP TRANSJIN2446BMG5137R1088
Jinhui Shipping and TransportationJIN2446BMG5137R1088
Jonas ØglændJON2316NO0005895300
JP Kenny PetroleumJPKNoneGB00BF2PG875
Jæren SparebankJAEREN6483NO0010359433
JÆREN SPAREBANK JAREN6483NO0010359433
Kahoot! KHOOTNoneNO0010823131
KAHOOT! KAHOTNoneNO0010823131
KaldnesKAN2287NO0003338303
Kaldnes Mek. VerkstedKAL2415NO0004555608
Kaldnes NKANN2287NO0003338394
KALERA KALNoneLU2424514904
KALERA KALNoneNO0010874597
Kansas WorkwearKAN6160DK0010217967
KenorKEN2288NO0004578105
KID KID12451NO0010743545
KirklandKIR2289NO0005072215
KITRON KIT6098NO0003079709
Kitron gammelKIT6008NO0003072209
Kitron gammel2KIT5065NO0003054744
KjøbmandsbankenKBK2290NO0003010506
KLAVENESS COMBINATKCC12197NO0010833262
Klaveness Combination CarriersKCC12197NO0010833262
Klippen InvestKLI2286NO0003047805
KMC PROPERTIES KMCP11189NO0010360175
KOMPLETT KOMPLNoneNO0011016040
KomplettKOM6500NO0010032097
KOMPLETT BANK KOMP12484NO0010694029
KONGSBERG AUTOMOT KOA2518NO0003033102
Kongsberg AutomotiveKOA7941NO0003033102
Kongsberg AutomotiveKOA2518NO0003033102
KONGSBERG GRUPPEN KOG2331NO0003043309
Kongsberg TechMaticKTM6091NO0003092504
KosmosKOS2413NO0003253601
Kosmos HoldingKHO2414NO0004865007
Kosmos Holding ShippingKHS2416NO0003253700
KRAFT BANK KRABNoneNO0010815103
KranorKRA2291NO0004647108
KredittBankenKBK5068NO0003028300
Kristiansand DyreparkKDP2292NO0003033300
KvernelandKVE2293NO0004677006
KværnerKVAER11252NO0010605371
KværnerKVI1284NO0004684408
Kværner BKVIB1284NO0004684416
Kværner FKVIF1284NO0004684432
Kværner ShippingKVS2314NO0004684606
KYOTO GROUP KYOTONoneNO0010936750
LaboremusLAB2204NO0003259103
Larvik Scandi LineLSL2295NO0003047508
Larvik-FredrikshavnferjenLARVIK2296NO0003263501
LEA BANK LEANoneNO0010167331
LegraLEG5008NO0003052300
Leif Höegh & CoLHO2298NO0004456906
LERØY SEAFOOD GP LSG7148NO0003096208
Lerøy Seafood GroupLSG7148NO0003096208
LIFECARE LIFENoneNO0010591191
Lighthouse CaledoniaLHC8429NO0010393630
LILLESTRØM SPAREBKLSTSBNoneNO0010808405
Linde-GroupLIN6089NO0003082406
Link Mobility GroupLINK12232NO0010219702
Link Mobility Group HoldingLINK12811NO0010894231


SEPARATOR / DECIMAL MARK:                              


*Only the following tables are updated here:
equity (EQUITY, EQUITY>ADVANCED)
equityindex_linked (EQUITY>INDICIES LINKED)
factors (EQUITY>FACTORS)

Euronext acquired the Oslo Stock Exchange in 2020. Only the tables listed above contain updated Euronext data. For all other data, please refer to the EURONEXT tab.

All data on titlon.uit.no is protected by copyright law. By downloading data from titlon.uit.no
you consent to refrain from redistributing the data or employing it for commercial endeavors. The provided
data is intended exclusively for academic use. Please be aware that all interactions with the site are
subject to logging and monitoring. Infringements of these terms will prompt immediate reporting and
subsequent legal action by EURONEXT, without prior notice.
Mail: titlon@uit.no |