Date     Name     ISIN     AdjustedPrice    


Instruments:

Pages:   1    2    3  

NameSymbolCompanyIdISIN   All: 
LINK MOBILITY GRP LINK12811NO0010894231
LinstowLSW2337NO0005131003
Liva BilLIV2299NO0003041105
LokiLOI2300NO0003088700
LOKOTECH GROUP LOKONoneNO0010921299
London MiningLOND8397GB00B1VZK334
LUMI GRUPPEN LUMINoneNO0010927288
LuxoLUX6118NO0003106007
LYTIX BIOPHARMA LYTIXNoneNO0010405780
M VEST WATER MVWNoneNO0010976343
MAGNORA MGN7820NO0010187032
MagseisMSEIS12301NO0010663669
MAGSEIS FAIRFIELD MSEIS12301NO0010663669
MamutMAMUT7770NO0003105405
Marine Drilling CompaniesMAD5123NO0003057606
Marine FarmsMAFA8164NO0010049059
Marine HarvestMHG5063NO0003054108
Maritime GroupMAG1770NO0004799909
MARITIME INDUSTRIAL SERVICESMIS8318PAP644621073
MATVAREEXPRESSEN MVENoneNO0013008664
Media HoldingMHO5113NO0003056301
MediaBinMBN6055US58446U2024
MedistimMEDI7774NO0010159684
MefjordenMEF6383NO0010028889
Melhus SparebankMELG6147NO0006001908
MELTWATER MWTRNoneNL00150003D3
MERCELL HOLDING MRCELNoneNO0010307143
Mercur TankersMET5030NO0003054306
Micro Software GroupMSG5006NO0003050403
MikkelserviceMIK2363NO0003041709
MinardMIN5172NO0003058802
MindexMDX5112NO0003055808
MINTRA HOLDING MNTRNoneNO0010895022
Moelven IndustrierMOE2306NO0004845405
MorpolMORPOL11187NO0010577299
MORROW BANK MOBA12484NO0010694029
Moss Glasværk AMGI-A2414NO0001111116
Mosvold Shipping Ltd.MSL5060BMG629021046
MOWI MOWI5063NO0003054108
MPC CONTAINER SHIPMPCC12557NO0010791353
MPC Container ShipsMPCC12557NO0010791353
MPC ENERGY SOLUTIOMPCESNoneNL0015268814
MultiClient GeophysicalMCG11326NO0010657604
MULTICONSULT MULTI12437NO0010734338
MultiMedia Publishing NyeMMPN2382NO0003398885
MultiSoftMUS2447NO0003050106
MÅSØVAL MASNoneNO0010974983
NAPATECH NAPA12233DK0060520450
NattoPharma NATTO8447NO0010289200
NAUR New SharesNAUR R8166LU0741861065
NAVAMEDIC NAVA8063NO0010205966
NaviaNAV2357NO0003045007
NAVISNIS6092NO0003092702
NCL HoldingNCL2399NO0003318701
NEASNEAS8246NO0010355621
NEK Kabel BNEKB2312NO0004913617
NEKKAR NKR2525NO0003049405
NEL NEL7795NO0010081235
Nemi ForsikringNEMI7933NO0003114902
NeraNER2489NO0003050700
NetComNTC5122NO0003057507
NetConnectNETCO11180NO0010445901
NETOIL CAPITAL NOCNoneGB00BF2PG875
Nettbuss SørNET2214NO0003069908
NEXT BIOMETRICS GPNEXT12309NO0010629108
NEXT Biometrics GroupNEXT12309NO0010629108
NextGenTel HoldingNEXT7629NO0010204498
NextGenTel HoldingNGT8112NO0010199052
Nexus Floating ProductionNEXUS8279SG9999002877
NidarNID2313NO0004921008
NIDAROS SPAREBANK NISBNoneNO0010733082
Nobø FabrikkerNOB2318NO0004950403
Nora EiendomNOE2321NO0004957705
Nora IndustrierNOI1043NO0004957903
Nora Industrier BNOIB1043NO0004957911
Nora Industrier FNOIF1043NO0004957937
NoralNRL2382NO0003398802
NORAM DRILLING NORAMNoneNO0010360019
NORBITNORBIT12714NO0010856511
NORBIT NORBT12714NO0010856511
NorcemNORCEM1111NO0004959602
NORCOD NCODNoneNO0010892912
NORCONSULT NORCONoneNO0013052209
Norcool HoldingNCO6088NO0003093007
NordaNORD7994NO0010285190
NORDHEALTH A-AKSJENORDHNoneNO0011002651
Nordic American Tanker ShippingNAT5020BMG657731060
NORDIC AQUA PART NOAPNoneDK0061414638
NORDIC AQUA PART NOAPNoneNO0012928805
NORDIC HALIBUT NOHALNoneNO0003058109
Nordic HealthNORH8526NO0010291222
NORDIC MINING NOM8123NO0010317340
NORDIC MINING NOM8123NO0013162693
Nordic NanovectorNANO12412NO0010597883
NORDIC NANOVECTOR NANOV12412NO0010597883
NORDIC SEMICONDUC NOD5117NO0003055501
Nordic SemiconductorNOD5117NO0003055501
NORDIC TECHNOLOGY NTGNoneNO0011018434
NORDIC UNMANNED NUMNDNoneNO0010907090
Nordic Water SupplyNOW5018NO0005128603
NordlandsbankenNBK1948NO0003014003
Nordlandsbanken KNBKK1948NO0003014086
Nordlandsbanken NNBKN1948NO0003014037
Nordstrøm & Thulin BNTH2323SE0000109985
Norema ANMA1046NO0004997602
Norex OffshoreNOR2325NO0003661209
Norgani HotelsNORGAN7979NO0010272636
Norges HypotekinstituttNHI1128NO0003014508
Norgeskreditt PNOK1612NO0003028003
NormanNOR5103NO0003048209
NormanNORMAN7792NO0010225246
NorminolNOL2328NO0005011502
NORSE ATLANTIC NORSENoneNO0010946445
NORSE ATLANTIC NORSENoneNO0012885252
Norse Energy Corp.NEC6102NO0003095507
Norsk Data ANDA1113NO0005028407
Norsk Data BNDB1113NO0005028415
Norsk El. & Brown BoveriNEB2330NO0005033001
Norsk HydroNHY1114NO0005052605
Norsk KjøkkeninvestNKI6129NO0003065708
Norsk LotteridriftNLD6042NO0003068306
NORSK RENEWABLES NSOLNoneNO0010941925
NORSK SOLAR NSOLNoneNO0010941925
NORSK TITANIUM NTINoneNO0010969108
Norsk VekstNOV2487NO0003048308
Norske SkogNSI2498NO0004135609
Norske SkogNSK1017NO0005113506
NORSKE SKOG NSKOG12734NO0010861115
Norske Skog BNSGB2498NO0004135617
Norske SkogindustrierNSG2498NO0004135633
NorstatNSTAT7961NO0010280936
NORTEL NTELNoneNO0010900087
North EnergyNORTH8605NO0010550056
NORTHERN DRILLING NODL12568BMG6624L1090
NORTHERN OCEAN LTDNOL12750BMG6682J1036
Northern Ocean Ltd.NOL12750BMG6682J1036
Northern OffshoreNOF6497BMG6635W1029
Northern Offshore gammelNOF_GML6497BMG6635W1029
Northland ResourcesNAUR8166LU0488722801
Northland Resources New SharesNAUR R8166CA6665273042
Northland Resources Nye aksjerNAUR R8166CA6665272051
Nortrans OffshoreNOL6140BMG6669A1099
Norway PelagicNPEL8504NO0010373384
Norway Royal SalmonNRS11235NO0010331838
NORWAY ROYALSALMONNRS11235NO0010331838
Norway SeafoodsNWS6021NO0003052615
NORWEGIAN AIR SHUTNAS7628NO0010196140
Norwegian Air ShuttleNAS7628NO0010196140
NORWEGIAN BLOCK EXNBXNoneNO0010984966
Norwegian Car CarriersNOCC2370NO0003146904
NORWEGIAN ENERGY NOR8416NO0010379266
Norwegian Energy CompanyNOR8416NO0010379266
NORWEGIAN FINANS NOFI12494NO0010387004
Norwegian Finans HoldingNOFI12494NO0010387004
Norwegian Petroleum ConsultantsNPC2333NO0005125906
NORWEGIAN PROPERTYNPRO8191NO0010317811
Notodden ElektronikkNOT2335NO0005128306
NRC GROUP NRC2230NO0003679102
NTS NTS2311NO0004895103
Nycomed ANYC5126NO0004306507
Nycomed Amersham ANYA6068GB0000300417
Nycomed Amersham BNYAB6068GB0001664969
Nycomed BNYCB5126NO0004306515
Nydalen Compagnie BNYDB2337NO0005131011
NYKODE THERAPEUTICNYKDNoneNO0010714785
Observe MedicalOBSERV12733NO0010865009
OBSERVE MEDICAL OBSRV12733NO0010865009
OCEAN GEOLOOP OCEANNoneNO0010914641
Ocean HeavyLiftOHL8287NO0010290786
Ocean RigOCR5199NO0003066300
OCEAN SUN OSUNNoneNO0010887565
Ocean YieldOCY11316NO0010657448
Oceanor HoldingOCE6782NO0010097033
OCEANTEAM OTS8229NO0010317316
ODFJELL DRILLING ODL12219BMG671801022
Odfjell InvestOILRIG8113BMG6740A1027
ODFJELL SER. A ODF2366NO0003399909
ODFJELL SER. B ODFB2366NO0003399917
ODFJELL TECHNOLOGYOTLNoneBMG6716L1081
OdimODIM7980NO0010176852
Office LineOFL6733NO0010074396
OfficeShop HoldingOSH6488NO0010070402
OHIOHI6805NO0003095408
OHT OHTNoneNO0010893803
OKEA OKEA12627NO0010816895
OKEANIS ECO TANKEROET12643MHY641771016
Okeanis Eco TankersOET12643MHY641771016
OLAV THON EIENDOMSOLT1308NO0005638858
Olav Thon EiendomsselskapOLT1308NO0005638858
OMDA OMDANoneNO0010894512
Opera SoftwareOPERA7759NO0010040611
OpticomOPC5114NO0003053902
ORIGIOORO5173DK0015933584
ORKLA ORK1107NO0003733800
Orkla BORKB1107NO0003733818
Orkla FORKF1107NO0003733834
Orkla IndustrierORKLA2338NO0005175802
Oslo ArealOSLO7921NO0010250699
Oslo HandelsbankOHB2339NO0003017006
Oslo Reinsurance CoORC2526NO0003051906
Oslo ShipholdingOSH1756NO0003260200
OslobankenOBK1606NO0003018004
Oslobanken NOBKN1606NO0003018061
OTELLO CORPORATIONOTEC7759NO0010040611
OTOVO OTOVONoneNO0010809783
OtrumOTR6135NO0003068009
P4 Radio Hele NorgePFI5186NO0003063703
PA ResourcesPAR6821SE0000818569
Pan PelagicPEL6780NO0010070634
PANORO ENERGY PEN8624NO0010564701
Pareto BankPARB8596NO0010397581
PATIENTSKY GROUP PSKYNoneNO0010895667
PC LANPCL6185NO0010022734
PCI BIOTECH HOLD PCIB8502NO0010405640
PCI Biotech HoldingPCIB8502NO0010405640
Peppe's PizzaPEP2341NO0003041303
Petrobank Energy and ResourcesPBG8004CA71645P1062
Petrobank Energy and Resources Nye aksjePBGN8004CA71645P2052
PetrojackJACK7832NO0010244346
Petroleum Geo-ServicesPGS2342NO0010199151
PetroliaPDR6018CY0102630916
PETROLIA PSE6018CY0102630916
Petrolia Drilling nye aksjerPDRN6018NO0010171952
PETROMENAPMENA8319NO0010285018
PETRONOR E&P PNORNoneNO0012942525
PETRONOR E&P PNORNoneNO0011157232
PETRONOR E&P LTD PNOR12300AU0000057408
PetroProdPPROD8438KYG7053Q1064
PEXIP HOLDING PEXIP12767NO0010840507
PGS PGS2342NO0010199151
PHILLY SHIPYARD PHLY8462NO0010395577
PHOTOCURE PHO6357NO0010000045
PIONEER PROPERTY PPG12438NO0010735681
Pioneer Property GroupPPG PREF12438NO0010735681
PLAY MAGNUS PMGNoneNO0010890726
PolarcusPLCS8582KYG7153K1085
Polaris MediaPOL8537NO0010466022
POLIGHT PLT12664NO0010341712
POLIGHT PLT12664NO0012535832
PolimoonPOLI7920NO0010263916
Porsgrunds PorselænPOR2343NO0005230409
PowelPOWEL7966NO0003084105
PrivatbankenPRI7782NO0010071061
Procon OffshorePOA6027NO0003076903
ProfdocPRO6124NO0003109308
PronovaPRO2344NO0005374504
Pronova BioPharmaPRON8410NO0010382021
PROSAFE PRS6010NO0010861990
Prosafe Production PublicPROD8499CY0100610910
Prospector Offshore DrillingPROS11226LU0533752860
PROTECTOR FORSIKRGPROT8322NO0010209331
Protector ForsikringPRF2345NO0003029803
Protector ForsikringPROTCT8322NO0010209331
ProvidaPRV5120NO0003014904
ProximaPRX5176NO0005621201
PROXIMAR SEAFOOD PROXINoneNO0010893902
PRYME PRYMENoneNL00150005Z1
PSI GroupPSI6793NO0010098247
PYRUM INNOVATIONS PYRUMNoneDE000A2G8ZX8
Q-FREE QFR7065NO0003103103
QUANTAFUEL QFUELNoneNO0010785967
QUESTBACK GROUP QUESTNoneNO0011019119
QUESTERRE ENERGY QEC7938CA74836K1003
Questerre Energy CorporationQEC7938CA74836K1003
R8 PROPERTY R8PNoneNO0010859689
RAK PETROLEUM RAKP12373GB00BRGBL804
RANA GRUBER RANANoneNO0010907389
RaufossRAU1319NO0005257709
RC GruppenRCG6028NO0003074908
Reach SubseaREACH2319NO0003117202
RealiaREA1320NO0005261008
REC SILICON RECSI8080NO0010112675
REC SiliconREC8080NO0010112675
REC SolarRECSOL12217NO0010686934
RECREATE RCRNoneNO0010859689
REFUELS REFLNoneNL0015001BF4
Reitan NarvesenRNA5128NO0003057705
Rem OffshoreREM8270NO0010353964
Remedial (Cyprus) PublicROFF8512CY0100130919
Rena KartonREN2346NO0005269605
RenoNordenRENO12388NO0010723141
RepantREPANT8224NO0003108508
Reservoir Exploration TechnologyRXT8002NO0010277957
RGI (Antilles)RGI5101ANN7425Q1095
Rica HotelsRIC2347NO0010154172
Rieber & SønRIE2348NO0004951104
Rieber & Søn BRIEB2348NO0004951112
Rieber ShippingRIS6125NO0003097206
RIVER TECH RIVERNoneMT0001710103
RocksourceRGT2459NO0003987901
RogalandsbankenRBK1668NO0003018509
ROMERIKE SPAREBK ROMERNoneNO0010808405
ROMREAL ROM8353BMG763301022
ROMSDAL SPAREBANK ROMSBNoneNO0010759988
Ross OffshoreROO1744NO0003474702
RosshavetROS2350NO0003350407
RottefellaWIT2351NO0005891507
RoxarROX6029NO0003073801
RoxarROX6035NO0003060402
Royal Caribbean CruisesRCL6046LR0008862868
S.D. Standard DrillingSDSD11233CY0101550917
S.D. STANDARD ETC SDSD11233CY0101550917
SADG nye grunnfondsbevisSADGN5024NO0010207764
Saferoad HoldingSAFE12555NO0010781743
Saga PetroleumSAG1117NO0005327205
Saga Petroleum BSAGB1117NO0005327270
Saga Petroleum FSAGF1117NO0005327221
Saga Petroleum KBSAGN901117NO0005327296
Saga Petroleum KFSAGL901117NO0005327288
Saga Petroleum Konverterte ASAGK1117NO0005327361
Saga Petroleum Konverterte BSAGL1117NO0005327379
Saga PureSAGA11191NO0010572589
SALMAR SALM8288NO0010310956
SALMON EVOLUTION SALMENoneNO0010892094
SALMONES CAMANCH SACAM12593CL0002409135
SALMONES CAMANCH SACMT12593CL0002409135
SALMONES CAMANCHACSACAM12593NO0012451915
Salmones CamanchacaSALMON12593CL0002409135
Sandnes SparebankSADG5024NO0006001007
Sandnes Sparebank NyeSADN5024NO0006001080
Sandsvær SparebankSANG1779NO0006000108
Santech Micro GroupSMG5022NO0003053506
SAS AB SASNO1387SE0003366871
SAS ABSAS NOK1387SE0003366871
SAS Betalt interimsbevisSASI1387SE0000814527
SAS Norge BSASB2239NO0003920019
SATS SATS12737NO0010863285
SBANKEN SBANK12452NO0010739402
SCAN GeophysicalSCANG8348NO0010325103
Scan SubseaSCASUB8384NO0010375157
SCANA SCANA5059NO0003053308
ScanArcSCAN8298NO0010357338
Scandinavia OnlineSCO6364SE0000673907
Scandinavian Clinical NutritionSCN8415SE0001789793
Scanship HoldingSSHIP12294NO0010708068
SCATEC SCATC12354NO0010715139
ScatecSSO12354NO0010715139
SchibstedSCH2354NO0003028904
SCHIBSTED SER. A SCHA2354NO0003028904
Schibsted ser. BSCHB2354NO0010736879
Scorpion OffshoreSCORE8005BMG786761061
Scribona AB ser. BSCRI B NOK6785SE0000188518
SD STAND DRILLING SDSD11233CY0101550917
SDS Shipping og OffshoreSDS2355NO0003366304
SE LabelsSLA6808NO0010104961
SE Labels gammelSLA2386NO0005598904
Sea FarmSEA2356NO0005371609
SEABIRD EXPLORAT GEG8025CY0101162119
SEABIRD EXPLORAT SBX8025CY0101162119
SeaBird ExplorationSBX8025CY0101162119
SEACREST PETROLEO SEAPTNoneBMG7947V2045
SEACREST PETROLEO SEAPTNoneBMG7947V1211
SEADRILL SDRLNoneBMG7997W1029
SEADRILL SDRL7968BMG7998G1069
SeadrillSDRL7968BMG7945E1057
SEADRILL SDRLT7968BMG7998G1069
SeaDrill InvestOIL7805BMG6709U1071
Seadrill REG SSDRL R7968BMG8000W1139
Seajacks InternationalSEAJ8409BMG7947D1056
Seateam TechnologySTM6005NO0003072001
SEAWAY 7 SEAW7NoneNO0010893803
Self Storage GroupSSG12578NO0010781206
SelmerSEL5023NO0003049306
SELVAAG BOLIG SBO11291NO0010612450
Sense Communications InternationalSNS6736NO0010035025
SensoNorSEN2359NO0005379503
SensoNor KSENK2359NO0005379586
Serendex PharmaceuticalsSENDEX12302DK0060563427
SerodusSER11242NO0010549801
Sevan DrillingSEVDR11243BMG8070J1099
Sevan New SharesSEVAN N7820NO0010630502
SHELF DRILLING SHLF12640KYG236271055
SHELF DRILLING NO SDNSNoneBMG236541097
Siem IndustriesSIM6020KYG812261058
SIEM OFFSHORE SIOFF7956KYG812291253
SIEM OFFSHORE SIOFF7956KYG813131011
Siem ShippingSSI6776KYG813241083
SigmalmSIGMALM2360NO0003371304
SIKRI GROUP SIKRINoneNO0012548819
SIKRI HOLDING SIKRINoneNO0012548819
Sikri Holding SIKRINoneNO0010881717
Simrad ASMD2361NO0005396408
Simrad BSMDB2361NO0005396416
Simrad OptronicsOPT2362NO0005396200
Simrad OptronicsSIT7952NO0005396200
SimtronicsSIMTRO8240NO0010349830
SinOceanic ShippingSINO6737NO0010052350
SinvestSIN6777NO0010094519
SkandiaSKGNoneNO0005413104
SKANDIA GREENPOWERSKANDNoneNO0010931207
Skaugen PetrotransSPT2365NO0003023103
Skiens AktiemølleSKI2369NO0005418004
SkipskredittforeningenSKF1240NO0003051104
SKITUDE HOLDING SKINoneNO0010781560
Skue Sparebank SKUE6143NO0006001809
SMARTCRAFT SMCRTNoneNO0011008971
SMARTOPTICS GROUP SMOPNoneNO0011012502
Smedvig ser. BSMEB2372NO0003390213
Smedvig ser. ASME2372NO0003390205
Smedvig Tankships Ltd.SMT2373BMG8226B1090
SOFTOX SOLUTIONS SOFTXNoneNO0010811961
Software InnovationSOI6142NO0003058901
SOGN SPAREBANK SOGN5202NO0006000603
SOLON EIENDOM SOLON6339NO0003106700
Solstad FarstadSOFF6066NO0003080608
SOLSTAD OFFSHORE SOFF6066NO0003080608
Solstad Offshore ser. BSOFFB6066NO0010771215
SolvangSOLV2367NO0003390007
SONANS HOLDING SOHONoneNO0010927288
Songa OffshoreSONG8022CY0100962113
SPARBNK 68 GR NORDSB68NoneNO0010887110
SpareBank 1 BVSBVG2352NO0006000207
SpareBank 1 Nord-NorgeNONG1972NO0006000801
SpareBank 1 NordvestSNOR1823NO0010691660
SpareBank 1 Nøtterøy - TønsbergNTSG1248NO0010391295
SpareBank 1 Ringerike HadelandRING5125NO0006390400
SpareBank 1 SMNMING1695NO0006390301
SpareBank 1 SR-BankROGG1797NO0006000009
SpareBank 1 SR-BankSRBANK1797NO0010631567
SPAREBANK 1 SR-BK SRBNK1797NO0010631567
SPAREBANK 1 SØRØSTSOON2352NO0006000207
SpareBank 1 Østfold AkershusSOAG5195NO0010285562
SpareBank 1 ØstlandetSPOL5204NO0010751910
Sparebanken Flora-BremangerFLOG6350NO0010044183
Sparebanken MøreMORG1652NO0006390004
SPAREBANKEN MØRE MORG1652NO0012483207
Sparebanken Møre NMORK1652NO0006390087
Sparebanken Møre NMORN931652NO0006390095
Sparebanken NOR NSNON1827NO0006390194
Sparebanken NordlandNORG1604NO0006000405
Sparebanken RanaRANG5056NO0006001106
SPAREBANKEN SØR SOR1814NO0006001502
Sparebanken TelemarkSBTE8332NO0010664782
Sparebanken VestSVEG1642NO0006000900
Sparebanken VestfoldVFOG2374NO0006000306
SPAREBANKEN ØST SPOG1636NO0006222009
SPAREBKEN TELEMARKSBTE8332NO0010664782
Spb. Eiker Drammen NSEDN1636NO0006222181
SPBK 1 NORDMØRE SNOR1823NO0010691660
SpBk 1 Nordvest SNOR1823NO0010691660
SPBK 1 ØSTLANDET SPOL5204NO0010751910
SPBK1 HELGELAND HELG6053NO0010029804
SPBK1 NORD-NORGE NONG1972NO0006000801
SPBK1 RINGERIKE RING5125NO0006390400
SPBK1 ØSTFOLD AKERSOAG5195NO0010285562
SPCS-GruppenSPC5149NO0003057200
SpectrumSPU8507NO0010429145
SPIR GROUP SPIRNoneNO0012548819
SpitsSPITS8214NO0010340003
SPOTLIO SPOTNoneNO0010781560
STAINLESS TANKERS STSTNoneNO0012780958
STANDARD SUPPLY STSUNoneNO0012547308
Star Bulk CarriersSBLK12642MHY8162K2046
Star HoldingSHO2375NO0005489401
Star Paper Mill B-AksjerSPB2375NO0005489419
Statoil Fuel & RetailSFR11206NO0010584063
STATT TORSK STATTNoneNO0010775844
Stavanger AftenbladSTA2377NO0005493601
StavdalSMA6126NO0003089302
Steen & StrømSST2378NO0003046203
StentoSTN2349NO0003042608
StentofonSTE2379NO0005525808
StepStoneSTP6294NO0010010473
STO nye aksjerSTON6030LU0186151188
Stolt Offshore ASCSA6030LU0087747498
Stolt PartnerSPA2380LU0049754210
STOLT-NIELSEN SNI5097BMG850801025
Stolt-Nielsen BSNIB5097LU0062738231
StorebrandSTB1955NO0003053605
Storebrand PSTBP1955NO0003053688
Storm Real Estate STORM11189NO0010360175
STRONGPOINT STRO6793NO0010098247
STX EuropeSTXEUR7775NO0010222995
Subsea 7SUB7187KYG8549P1081
Subsea 7SUBC6030LU0075646355
SUNNDAL SPAREBANK SUNSBNoneNO0010672900
SunnmørsbankenSBK2383NO0003020604
SuperOfficeSUO5102NO0003054736
SURNADAL SPAREBANKSUSBNoneNO0010759780
Swan ReeferSWR6067NO0003089609
SydvarangerSYD1180NO0005597203
Synnøve FindenSFM6134NO0003073108
SysdecoSDC6123NO0003109209
Sævik SupplySUP5193NO0003065906
SølvtransSTRANS8626NO0010566854
SørlandsbankenSOR2387NO0003001000
TandbergTAA2388NO0005620856
Tandberg DataTAD2389NO0005621102
Tandberg StorageTST7619NO0010190341
Tandberg TelevisionTAT5205NO0003070906
Tanker InvestmentsTIL12273MHY849271058
Tanker NavigationTNT6115NO0003088502
TARGOVAX TRVX12499NO0010689326
Team ShippingTSH6096NO0003094005
Team Tankers InternationalTEAM12413BMG870871057
TechnorTEC6041NO0005625103
TECHSTEP TECH7150NO0003095309
TECHSTEP TECH7150NO0012916131
Tecmar Technologies Int.TTI6109USU872831040
TECO 2030 TECONoneNO0010887516
Teco MaritimeTECO7778NO0010176324
Teekay PetrojarlTPO8155NO0010309560
TEKNA HOLDING TEKNANoneNO0010951577
TelecastTCA2261NO0005098517
TeleComputingTCO6402NO0003083008
TELENOR TEL6233NO0010063308
TGS TGS6070NO0003078800
TGS-NOPEC GEOPHYS TGS6070NO0003078800
TGS-NOPEC Geophysical CompanyTGS6070NO0003078800
THE KINGFISH COMP KINGNoneNL00150001S5
The Scottish Salmon CompanySSC8623JE00B61ZHN74
THIN FILM ELECTRO THIN8458NO0010299068
Thin Film ElectronicsTHIN8458NO0010299068
THOR MEDICAL TRMED12412NO0010597883
Thrane-GruppenTHR5206NO0003062804
TideTIDE2272NO0003194201
TietoEVRYTIETOO12743FI0009000277
TIETOEVRY TIETO12743FI0009000277
Tiki-DataTIK2391NO0004635707
TOMRA SYSTEMS TOM2392NO0012470089
TOMRA SYSTEMS TOM2392NO0005668905
TordenskjoldTOR6048NO0003069502
TOTENS SPAREBANK TOTG1662NO0006001205
TouTOU2393NO0005682609
Transeuro Energy Corp.TSU8251CA8936516043
Transeuro Energy Corp. New SharesTSU R8251CA8936515052
Transnor RigTNR2394NO0003014805
TransoceanTOD2395NO0003063505
Transocean OffshoreRIG5178US8938171068
TreasureTRE12495NO0010763550
TrefoilTREF8003BMG9027E1021
TribonaTRI8373NO0010329394
TrolltechTROLL8132NO0010317647
Troms Fylkes DampskibsselskapTFDS7612NO0003434003
TromsbankenTRB2397NO0003022006
Tsakos Energy NavigationTEN2302BMG9108L1081
TYSNES SPAREBANK TYSBNoneNO0010731615
Ugland Nordic ShippingUNS2418NO0003042400
Ugland Nordic TankersUNT6086NO0003086605
Ulstein HoldingULS6060NO0003087405
UltimovacsULTIMO12711NO0010851603
ULTIMOVACS ULTI12711NO0010851603
UNI Storebrand FUNSF1955NO0003053639
UNI Storebrand PRFUNPF1955NO0003053696
Unified Messaging SystemsUMS12531NO0010044225
Unison ForsikringUNISON7962NO0010127038
Unit 4 AgressoUNI6738NL0000389096
UnitorUTO1329NO0005772004
UNIVID UNIV5112NO0003055808
VACCIBODY VACCNoneNO0010714785
Vard BVARB2399NO0003318719
VEIDEKKE VEI2400NO0005806802
VeriposVPOS11294KYG934001028
Vesta-GruppenVES1106NO0003055600
Vestenfjelske BykredittVBY1555NO0003020208
VestlandsbankenVBK2401NO0003024507
VIA Travel GroupVIA7934NO0010269970
Viking Supply ShipsVSS2402NO0003461709
Viking-AskimVIK1063NO0005846915
VismaVIS5057NO0003054405
Vistin PharmaVISTIN12436NO0010734122
VISTIN PHARMA VISTN12436NO0010734122
Vital ForsikringVIT1736NO0003044000
Vital Forsikring FVITF1736NO0003044034
VizrtVIZ7923IL0010838154
VMetroVME6071NO0003074601
VoiceVOI6113NO0005857508
VOLUE VOLUENoneNO0010894603
Voss Veksel- og LandmandsbankVVL2403NO0003025009
VOSS VEKSEL OGLANDVVL2403NO0003025009
VOW VOW12294NO0010708068
VOW GREEN METALS VGMNoneNO0011037483
VÅR ENERGI VARNoneNO0011202772
WaboWAB6138NO0003113201
WALLENIUS WILHELMSWAWI11186NO0010571680
Wallenius WilhelmsenWALWIL11186NO0010571680
WASTE PLASTIC UPCYWPUNoneDK0061676400
Waterfront ShippingWAT2268NO0003473001
Wavefield InseisWAVE8282NO0010295504
WEBSTEP WSTEP12575NO0010609662
Wega MiningWEMI8329NO0010324585
WeifaWEIFA8109NO0010308240
Wentworth ResourcesWEN7953JE00BGT34J81
WenaasWEN5175NO0003060303
Western BulkWBULK11338NO0010691298
WESTERN BULK CHARTWESTNoneNO0010768096
Western Bulk ShippingWBS2404NO0003042905
WILH. WILHELMSEN AWWI2405NO0010571698
WILH. WILHELMSEN BWWIB2405NO0010576010
Wilh. Wilhelmsen Holding ser. AWWI2405NO0010571698
Wilh. Wilhelmsen Holding ser. BWWIB2405NO0010576010
WilrigWIR2406NO0005885004
Wilrig M.K.WIRL2406NO0005885061
WilsonWILS7915NO0010252356
WinderWIN2238NO0003360307
Wintershall Norge ASAWNOR7943NO0010270309
WPU - WASTE PLASTIWPUNoneDK0061676400
XACT Bygg og EiendomXACTBYGGEIENDOM11234LU0530353456
XACT Derivat BEAROBXEXDBEAR7918SE0009723000
XACT Derivat BULLOBXEXDBULL7918SE0009723034


SEPARATOR / DECIMAL MARK:                              


UPDATE: THE OSLO STOCK EXCHANGE EQUITY TABLE NOW INCLUDES DATA FROM EURONEXT!


All data on titlon.uit.no is protected by copyright law. By downloading data from titlon.uit.no
you consent to refrain from redistributing the data or employing it for commercial endeavors. The provided
data is intended exclusively for academic use. Please be aware that all interactions with the site are
subject to logging and monitoring. Infringements of these terms will prompt immediate reporting and
subsequent legal action by EURONEXT, without prior notice.
Mail: titlon@uit.no |